JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $5 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 88 Value ($000) $6 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 88 Value ($000) $5 Avg Close $48.27 Range $38.16 - $55.36
Q4 2019
Shares 2,075 Value ($000) $44 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 4,235 Value ($000) $78 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 4,235 Value ($000) $81 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 4,235 Value ($000) $80 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 6,395 Value ($000) $111 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 6,395 Value ($000) $140 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 9,150 Value ($000) $208 Avg Close $16.63 Range $15.34 - $17.69