JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,560 Value ($000) $3,257 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 44,641 Value ($000) $2,920 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 29,650 Value ($000) $1,622 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 29,973 Value ($000) $1,606 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 32,722 Value ($000) $2,565 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 17,913 Value ($000) $1,103 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 17,984 Value ($000) $895 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 16,378 Value ($000) $722 Avg Close $39.40 Range $36.54 - $45.00
Q3 2023
Shares 6,238 Value ($000) $228 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 11,980 Value ($000) $397 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 15,880 Value ($000) $504 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 33,047 Value ($000) $1,133 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 12,804 Value ($000) $378 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 9,154 Value ($000) $253 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 8,163 Value ($000) $268 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 5,288 Value ($000) $205 Avg Close $33.72 Range $29.94 - $37.11