JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,066 Value ($000) $559 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 12,585 Value ($000) $430 Avg Close $26.36 Range $24.29 - $28.99

Q1 2020

Shares 2,959 Value ($000) $40 Avg Close $15.84 Range $8.91 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,066	$559	$29.12	$25.53 - $32.16
Q2 2021	12,585	$430	$26.36	$24.29 - $28.99
Q1 2020	2,959	$40	$15.84	$8.91 - $19.13