JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61,326 Value ($000) $1,302 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 73,572 Value ($000) $1,270 Avg Close $14.58 Range $13.14 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61,326	$1,302	$15.60	$13.23 - $17.23
Q3 2019	73,572	$1,270	$14.58	$13.14 - $15.82