JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,420 Value ($000) $503 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 45,048 Value ($000) $4,912 Avg Close $54.37 Range $47.39 - $60.55

Q2 2022

Shares 14,551 Value ($000) $402 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 173,342 Value ($000) $5,694 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 150,213 Value ($000) $5,828 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 146,189 Value ($000) $5,428 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 141,333 Value ($000) $4,834 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,420	$503	$69.33	$58.29 - $79.25
Q3 2024	45,048	$4,912	$54.37	$47.39 - $60.55
Q2 2022	14,551	$402	$26.29	$22.11 - $29.44
Q1 2022	173,342	$5,694	$29.93	$24.53 - $34.83
Q4 2021	150,213	$5,828	$33.72	$29.94 - $37.11
Q3 2021	146,189	$5,428	$29.12	$25.53 - $32.16
Q2 2021	141,333	$4,834	$26.36	$24.29 - $28.99