JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,033 Value ($000) $787 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 10,042 Value ($000) $618 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 10,040 Value ($000) $500 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 10,038 Value ($000) $443 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 9,682 Value ($000) $391 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 9,783 Value ($000) $358 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 10,035 Value ($000) $333 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 9,993 Value ($000) $317 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 11,692 Value ($000) $401 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 11,773 Value ($000) $347 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 11,066 Value ($000) $306 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 13,746 Value ($000) $452 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 13,863 Value ($000) $538 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 13,861 Value ($000) $515 Avg Close $29.12 Range $25.53 - $32.16