JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $293 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 6,197 Value ($000) $405 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 5,037 Value ($000) $275 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 5,102 Value ($000) $273 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 3,945 Value ($000) $309 Avg Close $69.33 Range $58.29 - $79.25
Q2 2019
Shares 335 Value ($000) $6 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 335 Value ($000) $6 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 550 Value ($000) $10 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 550 Value ($000) $12 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 550 Value ($000) $13 Avg Close $16.63 Range $15.34 - $17.69