JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,965 Value ($000) $31,045 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 328,909 Value ($000) $21,518 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 224,062 Value ($000) $12,255 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 244,589 Value ($000) $13,102 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 344,374 Value ($000) $27,000 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 385,254 Value ($000) $23,712 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 405,364 Value ($000) $20,169 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 410,988 Value ($000) $18,129 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 394,079 Value ($000) $15,925 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 402,159 Value ($000) $14,732 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 77,533 Value ($000) $2,572 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 60,942 Value ($000) $1,933 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 93,228 Value ($000) $3,196 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 54,066 Value ($000) $1,592 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 53,337 Value ($000) $1,471 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 49,518 Value ($000) $1,624 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 92,176 Value ($000) $3,573 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 103,340 Value ($000) $3,856 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 215,102 Value ($000) $7,355 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 291,954 Value ($000) $8,807 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 247,504 Value ($000) $6,003 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 1,197,289 Value ($000) $21,433 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 1,196,262 Value ($000) $18,127 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 671,131 Value ($000) $9,375 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 655,813 Value ($000) $13,994 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 779,340 Value ($000) $13,906 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 860,587 Value ($000) $16,276 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 797,849 Value ($000) $15,021 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 843,668 Value ($000) $14,692 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 921,101 Value ($000) $20,262 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 955,246 Value ($000) $21,818 Avg Close $16.63 Range $15.34 - $17.69