JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,847 Value ($000) $367 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 28,335 Value ($000) $2,221 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 23,530 Value ($000) $1,448 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 5,241 Value ($000) $261 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 4,830 Value ($000) $213 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 4,978 Value ($000) $201 Avg Close $33.21 Range $29.31 - $38.60
Q1 2023
Shares 132,953 Value ($000) $4,220 Avg Close $33.01 Range $25.98 - $37.01
Q1 2021
Shares 7,071 Value ($000) $213 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 12,044 Value ($000) $296 Avg Close $17.89 Range $14.38 - $20.17