JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,617 Value ($000) $217 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 6,614 Value ($000) $257 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 6,923 Value ($000) $257 Avg Close $29.12 Range $25.53 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,617	$217	$29.93	$24.53 - $34.83
Q4 2021	6,614	$257	$33.72	$29.94 - $37.11
Q3 2021	6,923	$257	$29.12	$25.53 - $32.16