JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,537 Value ($000) $1,036 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 53,137 Value ($000) $2,062 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 53,137 Value ($000) $2,035 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 41,901 Value ($000) $1,433 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 15,897 Value ($000) $478 Avg Close $23.42 Range $18.70 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,537	$1,036	$29.93	$24.53 - $34.83
Q4 2021	53,137	$2,062	$33.72	$29.94 - $37.11
Q3 2021	53,137	$2,035	$29.12	$25.53 - $32.16
Q2 2021	41,901	$1,433	$26.36	$24.29 - $28.99
Q1 2021	15,897	$478	$23.42	$18.70 - $28.70