JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,159 Value ($000) $324 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 23,126 Value ($000) $494 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 26,171 Value ($000) $482 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 19,649 Value ($000) $378 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 20,245 Value ($000) $380 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 21,088 Value ($000) $366 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 21,238 Value ($000) $466 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 21,341 Value ($000) $485 Avg Close $16.63 Range $15.34 - $17.69