JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,171 Value ($000) $5,774 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 92,194 Value ($000) $6,031 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 72,781 Value ($000) $3,980 Avg Close $48.27 Range $38.16 - $55.36
Q3 2024
Shares 27,121 Value ($000) $1,669 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 9,098 Value ($000) $453 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 9,684 Value ($000) $427 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 157,809 Value ($000) $6,377 Avg Close $33.21 Range $29.31 - $38.60
Q1 2023
Shares 128,098 Value ($000) $4,066 Avg Close $33.01 Range $25.98 - $37.01
Q1 2021
Shares 157,042 Value ($000) $4,727 Avg Close $23.42 Range $18.70 - $28.70
Q2 2020
Shares 231,456 Value ($000) $3,599 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 228,720 Value ($000) $3,127 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 861,307 Value ($000) $18,406 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 883,606 Value ($000) $16,258 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 1,125,760 Value ($000) $21,648 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 891,985 Value ($000) $16,760 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 512,293 Value ($000) $8,893 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 1,305,678 Value ($000) $28,673 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 954,877 Value ($000) $21,714 Avg Close $16.63 Range $15.34 - $17.69