JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 8 Value ($000) $1 Avg Close $59.90 Range $52.82 - $70.00
Q1 2023
Shares 51 Value ($000) $2 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 3,213 Value ($000) $110 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 3,212 Value ($000) $95 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 50 Value ($000) $1 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 49 Value ($000) $2 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 49 Value ($000) $2 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 49 Value ($000) $2 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 48 Value ($000) $2 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 48 Value ($000) $1 Avg Close $23.42 Range $18.70 - $28.70