JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 61 Value ($000) $1 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 61 Value ($000) $2 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 60 Value ($000) $1 Avg Close $13.85 Range $11.98 - $15.92

Q2 2020

Shares 60 Value ($000) $1 Avg Close $11.22 Range $9.41 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	61	$1	$23.42	$18.70 - $28.70
Q4 2020	61	$2	$17.89	$14.38 - $20.17
Q3 2020	60	$1	$13.85	$11.98 - $15.92
Q2 2020	60	$1	$11.22	$9.41 - $14.00