JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,270 Value ($000) $1,213 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 32,668 Value ($000) $1,232 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 36,924 Value ($000) $1,263 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 37,435 Value ($000) $1,127 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 46,196 Value ($000) $1,136 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 46,698 Value ($000) $841 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 62,956 Value ($000) $979 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 141,542 Value ($000) $1,936 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 83,571 Value ($000) $1,786 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 86,383 Value ($000) $1,590 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 157,761 Value ($000) $3,034 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 164,790 Value ($000) $3,097 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 127,687 Value ($000) $2,228 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 136,931 Value ($000) $3,008 Avg Close $16.62 Range $15.50 - $17.88