JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $558 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 7,000 Value ($000) $458 Avg Close $59.90 Range $52.82 - $70.00
Q1 2024
Shares 15,000 Value ($000) $662 Avg Close $39.40 Range $36.54 - $45.00
Q2 2023
Shares 50,000 Value ($000) $1,659 Avg Close $28.77 Range $26.41 - $31.30
Q3 2021
Shares 124,370 Value ($000) $4,618 Avg Close $29.12 Range $25.53 - $32.16
Q1 2021
Shares 50,000 Value ($000) $1,505 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 135,560 Value ($000) $3,335 Avg Close $17.89 Range $14.38 - $20.17