JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,070 Value ($000) $376 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 4,974 Value ($000) $325 Avg Close $59.90 Range $52.82 - $70.00

Q1 2024

Shares 5,964 Value ($000) $263 Avg Close $39.40 Range $36.54 - $45.00

Q3 2023

Shares 7,062 Value ($000) $259 Avg Close $33.34 Range $29.50 - $36.22

Q1 2022

Shares 10,162 Value ($000) $334 Avg Close $29.93 Range $24.53 - $34.83

Q4 2020

Shares 33,350 Value ($000) $820 Avg Close $17.89 Range $14.38 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,070	$376	$56.69	$47.80 - $64.37
Q3 2025	4,974	$325	$59.90	$52.82 - $70.00
Q1 2024	5,964	$263	$39.40	$36.54 - $45.00
Q3 2023	7,062	$259	$33.34	$29.50 - $36.22
Q1 2022	10,162	$334	$29.93	$24.53 - $34.83
Q4 2020	33,350	$820	$17.89	$14.38 - $20.17