JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,006 Value ($000) $930 Avg Close $56.69 Range $47.80 - $64.37

Q4 2021

Shares 14,097 Value ($000) $547 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 20,791 Value ($000) $772 Avg Close $29.12 Range $25.53 - $32.16

Q4 2019

Shares 24,110 Value ($000) $515 Avg Close $15.60 Range $13.23 - $17.23

Q1 2019

Shares 24,714 Value ($000) $464 Avg Close $14.27 Range $12.27 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,006	$930	$56.69	$47.80 - $64.37
Q4 2021	14,097	$547	$33.72	$29.94 - $37.11
Q3 2021	20,791	$772	$29.12	$25.53 - $32.16
Q4 2019	24,110	$515	$15.60	$13.23 - $17.23
Q1 2019	24,714	$464	$14.27	$12.27 - $15.32