JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,237 Value ($000) $1,554 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 40,712 Value ($000) $1,795 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 41,572 Value ($000) $1,680 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 42,596 Value ($000) $1,560 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 42,296 Value ($000) $1,403 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 42,696 Value ($000) $1,355 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 43,546 Value ($000) $1,493 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 43,846 Value ($000) $1,293 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 44,146 Value ($000) $1,219 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 44,146 Value ($000) $1,450 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 44,296 Value ($000) $1,719 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 44,446 Value ($000) $1,650 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 44,446 Value ($000) $1,520 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 44,446 Value ($000) $1,338 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 44,996 Value ($000) $1,107 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 46,021 Value ($000) $828 Avg Close $13.85 Range $11.98 - $15.92

Q2 2020

Shares 46,421 Value ($000) $722 Avg Close $11.22 Range $9.41 - $14.00

Q1 2020

Shares 47,221 Value ($000) $646 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 48,667 Value ($000) $1,040 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 48,667 Value ($000) $895 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 48,967 Value ($000) $942 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 47,962 Value ($000) $901 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 48,362 Value ($000) $840 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 47,862 Value ($000) $1,051 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 49,448 Value ($000) $1,124 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,237	$1,554	$42.74	$38.66 - $48.25
Q1 2024	40,712	$1,795	$39.40	$36.54 - $45.00
Q4 2023	41,572	$1,680	$33.21	$29.31 - $38.60
Q3 2023	42,596	$1,560	$33.34	$29.50 - $36.22
Q2 2023	42,296	$1,403	$28.77	$26.41 - $31.30
Q1 2023	42,696	$1,355	$33.01	$25.98 - $37.01
Q4 2022	43,546	$1,493	$30.12	$25.10 - $33.34
Q3 2022	43,846	$1,293	$27.19	$22.86 - $30.36
Q2 2022	44,146	$1,219	$26.29	$22.11 - $29.44
Q1 2022	44,146	$1,450	$29.93	$24.53 - $34.83
Q4 2021	44,296	$1,719	$33.72	$29.94 - $37.11
Q3 2021	44,446	$1,650	$29.12	$25.53 - $32.16
Q2 2021	44,446	$1,520	$26.36	$24.29 - $28.99
Q1 2021	44,446	$1,338	$23.42	$18.70 - $28.70
Q4 2020	44,996	$1,107	$17.89	$14.38 - $20.17
Q3 2020	46,021	$828	$13.85	$11.98 - $15.92
Q2 2020	46,421	$722	$11.22	$9.41 - $14.00
Q1 2020	47,221	$646	$15.84	$8.91 - $19.13
Q4 2019	48,667	$1,040	$15.60	$13.23 - $17.23
Q3 2019	48,667	$895	$14.58	$13.14 - $15.82
Q2 2019	48,967	$942	$13.95	$12.90 - $15.09
Q1 2019	47,962	$901	$14.27	$12.27 - $15.32
Q4 2018	48,362	$840	$14.70	$11.69 - $16.71
Q3 2018	47,862	$1,051	$16.62	$15.50 - $17.88
Q2 2018	49,448	$1,124	$16.63	$15.34 - $17.69