JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $116 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 1,597 Value ($000) $104 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 1,513 Value ($000) $83 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 948 Value ($000) $51 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 788 Value ($000) $62 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 788 Value ($000) $49 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 670 Value ($000) $33 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 32 Value ($000) $1 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 32 Value ($000) $1 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 32 Value ($000) $1 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 62 Value ($000) $2 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 65 Value ($000) $2 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 42 Value ($000) $1 Avg Close $30.12 Range $25.10 - $33.34
Q2 2022
Shares 30 Value ($000) $1 Avg Close $26.29 Range $22.11 - $29.44
Q4 2021
Shares 8 Value ($000) $0 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 8 Value ($000) $0 Avg Close $29.12 Range $25.53 - $32.16
Q4 2019
Shares 13 Value ($000) $0 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 13 Value ($000) $0 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 36 Value ($000) $0 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 83 Value ($000) $1 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 115 Value ($000) $1 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 115 Value ($000) $2 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 53 Value ($000) $1 Avg Close $16.63 Range $15.34 - $17.69