JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,049 Value ($000) $5,890 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 81,020 Value ($000) $5,300 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 350,268 Value ($000) $19 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 81,504 Value ($000) $4 Avg Close $65.74 Range $49.22 - $79.86
Q3 2024
Shares 141,662 Value ($000) $9 Avg Close $54.37 Range $47.39 - $60.55
Q1 2024
Shares 135,034 Value ($000) $6 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 27,357 Value ($000) $1 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 45,682 Value ($000) $2 Avg Close $33.34 Range $29.50 - $36.22
Q1 2023
Shares 49,423 Value ($000) $2 Avg Close $33.01 Range $25.98 - $37.01
Q3 2022
Shares 74,135 Value ($000) $2,187 Avg Close $27.19 Range $22.86 - $30.36
Q3 2021
Shares 40,777 Value ($000) $1,514 Avg Close $29.12 Range $25.53 - $32.16
Q1 2021
Shares 79,506 Value ($000) $2,393 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 59,143 Value ($000) $1,455 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 219,655 Value ($000) $3,954 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 239,356 Value ($000) $3,722 Avg Close $11.22 Range $9.41 - $14.00
Q3 2019
Shares 14,121 Value ($000) $260 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 12,044 Value ($000) $232 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 20,901 Value ($000) $393 Avg Close $14.27 Range $12.27 - $15.32