JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,744 Value ($000) $1,025 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 21,621 Value ($000) $1,158 Avg Close $65.74 Range $49.22 - $79.86

Q2 2024

Shares 23,767 Value ($000) $1,183 Avg Close $42.74 Range $38.66 - $48.25

Q3 2023

Shares 10,993 Value ($000) $403 Avg Close $33.34 Range $29.50 - $36.22

Q1 2023

Shares 21,500 Value ($000) $682 Avg Close $33.01 Range $25.98 - $37.01

Q2 2022

Shares 10,898 Value ($000) $301 Avg Close $26.29 Range $22.11 - $29.44

Q3 2020

Shares 28,397 Value ($000) $511 Avg Close $13.85 Range $11.98 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,744	$1,025	$48.27	$38.16 - $55.36
Q1 2025	21,621	$1,158	$65.74	$49.22 - $79.86
Q2 2024	23,767	$1,183	$42.74	$38.66 - $48.25
Q3 2023	10,993	$403	$33.34	$29.50 - $36.22
Q1 2023	21,500	$682	$33.01	$25.98 - $37.01
Q2 2022	10,898	$301	$26.29	$22.11 - $29.44
Q3 2020	28,397	$511	$13.85	$11.98 - $15.92