JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84,248 Value ($000) $6,605 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 84,195 Value ($000) $5,182 Avg Close $54.37 Range $47.39 - $60.55

Q4 2021

Shares 67,078 Value ($000) $2,603 Avg Close $33.72 Range $29.94 - $37.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84,248	$6,605	$69.33	$58.29 - $79.25
Q3 2024	84,195	$5,182	$54.37	$47.39 - $60.55
Q4 2021	67,078	$2,603	$33.72	$29.94 - $37.11