JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,721 Value ($000) $2,396 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 10,439 Value ($000) $818 Avg Close $69.33 Range $58.29 - $79.25

Q4 2020

Shares 15,728 Value ($000) $387,000 Avg Close $17.89 Range $14.38 - $20.17

Q1 2020

Shares 14,023 Value ($000) $192,000 Avg Close $15.84 Range $8.91 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,721	$2,396	$65.74	$49.22 - $79.86
Q4 2024	10,439	$818	$69.33	$58.29 - $79.25
Q4 2020	15,728	$387,000	$17.89	$14.38 - $20.17
Q1 2020	14,023	$192,000	$15.84	$8.91 - $19.13