JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,644 Value ($000) $412 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 9,437 Value ($000) $617 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 9,552 Value ($000) $522 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 8,371 Value ($000) $448 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 6,367 Value ($000) $499 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 6,698 Value ($000) $412 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 5,456 Value ($000) $272 Avg Close $42.74 Range $38.66 - $48.25