JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,853 Value ($000) $2,476 Avg Close $59.90 Range $52.82 - $70.00

Q4 2018

Shares 30,704 Value ($000) $533 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 24,111 Value ($000) $529 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 22,212 Value ($000) $505 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,853	$2,476	$59.90	$52.82 - $70.00
Q4 2018	30,704	$533	$14.70	$11.69 - $16.71
Q3 2018	24,111	$529	$16.62	$15.50 - $17.88
Q2 2018	22,212	$505	$16.63	$15.34 - $17.69