JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,657 Value ($000) $227 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 3,042 Value ($000) $199 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 2,581 Value ($000) $141 Avg Close $48.27 Range $38.16 - $55.36
Q4 2024
Shares 2,911 Value ($000) $228 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 72 Value ($000) $4 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 78 Value ($000) $4 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 78 Value ($000) $3 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 78 Value ($000) $3 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 75 Value ($000) $3 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 75 Value ($000) $2 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 74 Value ($000) $2 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 170 Value ($000) $6 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 170 Value ($000) $6 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 170 Value ($000) $5 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 204 Value ($000) $6 Avg Close $29.93 Range $24.53 - $34.83
Q3 2021
Shares 114 Value ($000) $4 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 209 Value ($000) $7 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 721 Value ($000) $22 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 1,681 Value ($000) $41 Avg Close $17.89 Range $14.38 - $20.17