JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870 Value ($000) $426 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 6,823 Value ($000) $446 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 6,781 Value ($000) $371 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 6,727 Value ($000) $360 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 6,686 Value ($000) $524 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 6,657 Value ($000) $410 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 6,618 Value ($000) $329 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 6,574 Value ($000) $290 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 6,527 Value ($000) $264 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 6,472 Value ($000) $237 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 6,416 Value ($000) $213 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 6,354 Value ($000) $202 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 6,303 Value ($000) $216 Avg Close $30.12 Range $25.10 - $33.34
Q1 2022
Shares 6,141 Value ($000) $202 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 6,089 Value ($000) $236 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 6,050 Value ($000) $225 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 6,010 Value ($000) $206 Avg Close $26.36 Range $24.29 - $28.99