JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,356 Value ($000) $45 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 1,450 Value ($000) $27 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 1,450 Value ($000) $25 Avg Close $14.70 Range $11.69 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,356	$45	$13.95	$12.90 - $15.09
Q1 2019	1,450	$27	$14.27	$12.27 - $15.32
Q4 2018	1,450	$25	$14.70	$11.69 - $16.71