JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,159 Value ($000) $256 Avg Close $54.37 Range $47.39 - $60.55

Q4 2023

Shares 18,445 Value ($000) $745 Avg Close $33.21 Range $29.31 - $38.60

Q3 2022

Shares 8,225 Value ($000) $243 Avg Close $27.19 Range $22.86 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,159	$256	$54.37	$47.39 - $60.55
Q4 2023	18,445	$745	$33.21	$29.31 - $38.60
Q3 2022	8,225	$243	$27.19	$22.86 - $30.36