JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,933 Value ($000) $1,545 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 24,437 Value ($000) $1,599 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 24,605 Value ($000) $1,346 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 51,518 Value ($000) $2,760 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 54,227 Value ($000) $4,251 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 84,594 Value ($000) $5,207 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 78,604 Value ($000) $3,911 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 78,924 Value ($000) $3,481 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 63,564 Value ($000) $2,569 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 58,773 Value ($000) $2,153 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 61,986 Value ($000) $2,056 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 48,951 Value ($000) $1,554 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 50,972 Value ($000) $1,747 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 51,621 Value ($000) $1,522 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 82,069 Value ($000) $1,472 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 59,818 Value ($000) $1,965 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 67,492 Value ($000) $2,618 Avg Close $33.72 Range $29.94 - $37.11
Q1 2019
Shares 593 Value ($000) $11 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 217 Value ($000) $4 Avg Close $14.70 Range $11.69 - $16.71