JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,750 Value ($000) $1,658 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 26,395 Value ($000) $1,727 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 31,099 Value ($000) $1,701 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 27,627 Value ($000) $1,480 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 27,843 Value ($000) $2,200 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 28,177 Value ($000) $1,734 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 26,844 Value ($000) $1,382 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 26,018 Value ($000) $1,147 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 25,124 Value ($000) $1,030 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 23,023 Value ($000) $766 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 19,875 Value ($000) $701 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 15,312 Value ($000) $1 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 15,312 Value ($000) $1 Avg Close $30.12 Range $25.10 - $33.34