JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 105 Value ($000) $2 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 88 Value ($000) $2 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 88 Value ($000) $2 Avg Close $13.95 Range $12.90 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	105	$2	$15.60	$13.23 - $17.23
Q3 2019	88	$2	$14.58	$13.14 - $15.82
Q2 2019	88	$2	$13.95	$12.90 - $15.09