JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,638 Value ($000) $785 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 53,897 Value ($000) $1,036 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 53,684 Value ($000) $1,009 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 53,619 Value ($000) $931 Avg Close $14.70 Range $11.69 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,638	$785	$14.58	$13.14 - $15.82
Q2 2019	53,897	$1,036	$13.95	$12.90 - $15.09
Q1 2019	53,684	$1,009	$14.27	$12.27 - $15.32
Q4 2018	53,619	$931	$14.70	$11.69 - $16.71