JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,451 Value ($000) $1,391 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 23,826 Value ($000) $1,560 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 24,274 Value ($000) $1,328 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 21,588 Value ($000) $1,156 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 19,531 Value ($000) $1,531 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 18,798 Value ($000) $1,157 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 17,799 Value ($000) $886 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 16,242 Value ($000) $716 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 22,345 Value ($000) $903 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 25,446 Value ($000) $932 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 24,124 Value ($000) $800 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 24,671 Value ($000) $783 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 22,140 Value ($000) $759 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 10,171 Value ($000) $300 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 10,034 Value ($000) $277 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 10,165 Value ($000) $334 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 10,186 Value ($000) $395 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 6,577 Value ($000) $244 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 5,955 Value ($000) $204 Avg Close $26.36 Range $24.29 - $28.99