JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 254,044 Value ($000) $13,609 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 2,664 Value ($000) $209 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 3,129 Value ($000) $193 Avg Close $54.37 Range $47.39 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	254,044	$13,609	$65.74	$49.22 - $79.86
Q4 2024	2,664	$209	$69.33	$58.29 - $79.25
Q3 2024	3,129	$193	$54.37	$47.39 - $60.55