JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,750 Value ($000) $216 Avg Close $69.33 Range $58.29 - $79.25
Q4 2021
Shares 5,500 Value ($000) $213 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 8,000 Value ($000) $297 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 11,000 Value ($000) $372 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 11,000 Value ($000) $331 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 11,000 Value ($000) $271 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 11,000 Value ($000) $198 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 11,800 Value ($000) $183 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 11,800 Value ($000) $161 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 13,500 Value ($000) $288 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 13,900 Value ($000) $256 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 13,900 Value ($000) $267 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 14,900 Value ($000) $280 Avg Close $14.27 Range $12.27 - $15.32