JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29 Value ($000) $2 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 31 Value ($000) $2 Avg Close $69.33 Range $58.29 - $79.25

Q3 2019

Shares 122 Value ($000) $2 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 121 Value ($000) $2 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 121 Value ($000) $2 Avg Close $14.27 Range $12.27 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29	$2	$65.74	$49.22 - $79.86
Q4 2024	31	$2	$69.33	$58.29 - $79.25
Q3 2019	122	$2	$14.58	$13.14 - $15.82
Q2 2019	121	$2	$13.95	$12.90 - $15.09
Q1 2019	121	$2	$14.27	$12.27 - $15.32