JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,600 Value ($000) $204 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 4,701 Value ($000) $289 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 4,700 Value ($000) $234 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 4,700 Value ($000) $207 Avg Close $39.40 Range $36.54 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,600	$204	$69.33	$58.29 - $79.25
Q3 2024	4,701	$289	$54.37	$47.39 - $60.55
Q2 2024	4,700	$234	$42.74	$38.66 - $48.25
Q1 2024	4,700	$207	$39.40	$36.54 - $45.00