JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,379 Value ($000) $519 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 7,700 Value ($000) $504 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 7,703 Value ($000) $421 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 7,967 Value ($000) $427 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 7,774 Value ($000) $609 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 7,485 Value ($000) $461 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 7,116 Value ($000) $354 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 4,753 Value ($000) $210 Avg Close $39.40 Range $36.54 - $45.00
Q1 2023
Shares 6,400 Value ($000) $203 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 7,012 Value ($000) $240 Avg Close $30.12 Range $25.10 - $33.34