JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 63 Value ($000) $1 Avg Close $11.22 Range $9.41 - $14.00

Q1 2020

Shares 53 Value ($000) $725 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 182 Value ($000) $3,889 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 182 Value ($000) $3,348 Avg Close $14.58 Range $13.14 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	63	$1	$11.22	$9.41 - $14.00
Q1 2020	53	$725	$15.84	$8.91 - $19.13
Q4 2019	182	$3,889	$15.60	$13.23 - $17.23
Q3 2019	182	$3,348	$14.58	$13.14 - $15.82