JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,587 Value ($000) $476 Avg Close $56.69 Range $47.80 - $64.37

Q2 2025

Shares 2,377 Value ($000) $130 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 436 Value ($000) $23 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 371 Value ($000) $29 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 312 Value ($000) $19 Avg Close $54.37 Range $47.39 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,587	$476	$56.69	$47.80 - $64.37
Q2 2025	2,377	$130	$48.27	$38.16 - $55.36
Q1 2025	436	$23	$65.74	$49.22 - $79.86
Q4 2024	371	$29	$69.33	$58.29 - $79.25
Q3 2024	312	$19	$54.37	$47.39 - $60.55