JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 31,243 Value ($000) $922 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 31,683 Value ($000) $875 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 78,452 Value ($000) $2,577 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 38,437 Value ($000) $1,491 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 48,440 Value ($000) $1,799 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 54,757 Value ($000) $1,873 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	31,243	$922	$27.19	$22.86 - $30.36
Q2 2022	31,683	$875	$26.29	$22.11 - $29.44
Q1 2022	78,452	$2,577	$29.93	$24.53 - $34.83
Q4 2021	38,437	$1,491	$33.72	$29.94 - $37.11
Q3 2021	48,440	$1,799	$29.12	$25.53 - $32.16
Q2 2021	54,757	$1,873	$26.36	$24.29 - $28.99