JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,084 Value ($000) $377 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 4,697 Value ($000) $307 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 4,039 Value ($000) $221 Avg Close $48.27 Range $38.16 - $55.36
Q4 2024
Shares 2,785 Value ($000) $218 Avg Close $69.33 Range $58.29 - $79.25