JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51 Value ($000) $2 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 54 Value ($000) $2 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 54 Value ($000) $2 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 55 Value ($000) $2 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 41 Value ($000) $1 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 50 Value ($000) $2 Avg Close $29.93 Range $24.53 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51	$2	$28.77	$26.41 - $31.30
Q1 2023	54	$2	$33.01	$25.98 - $37.01
Q4 2022	54	$2	$30.12	$25.10 - $33.34
Q3 2022	55	$2	$27.19	$22.86 - $30.36
Q2 2022	41	$1	$26.29	$22.11 - $29.44
Q1 2022	50	$2	$29.93	$24.53 - $34.83