JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,006 Value ($000) $28 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 3,561 Value ($000) $117 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 2,193 Value ($000) $85 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 1,849 Value ($000) $69 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 3,263 Value ($000) $112 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,006	$28	$26.29	$22.11 - $29.44
Q1 2022	3,561	$117	$29.93	$24.53 - $34.83
Q4 2021	2,193	$85	$33.72	$29.94 - $37.11
Q3 2021	1,849	$69	$29.12	$25.53 - $32.16
Q2 2021	3,263	$112	$26.36	$24.29 - $28.99