JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,870 Value ($000) $1,355 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 4,261 Value ($000) $279 Avg Close $59.90 Range $52.82 - $70.00
Q1 2025
Shares 21,145 Value ($000) $1,133 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 26,429 Value ($000) $2,072 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 12,811 Value ($000) $789 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 8,882 Value ($000) $442 Avg Close $42.74 Range $38.66 - $48.25
Q3 2022
Shares 29,489 Value ($000) $870 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 8,711 Value ($000) $241 Avg Close $26.29 Range $22.11 - $29.44