JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 365 Value ($000) $24 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 363 Value ($000) $20 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 360 Value ($000) $19 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 448 Value ($000) $35 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 446 Value ($000) $27 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 443 Value ($000) $22 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 441 Value ($000) $19 Avg Close $39.40 Range $36.54 - $45.00