JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,200 Value ($000) $9,866 Avg Close $56.69 Range $47.80 - $64.37
Q1 2025
Shares 102,100 Value ($000) $5,469 Avg Close $65.74 Range $49.22 - $79.86
Q1 2024
Shares 91,435 Value ($000) $4,032 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 40,534 Value ($000) $1,638 Avg Close $33.21 Range $29.31 - $38.60
Q2 2023
Shares 6,162 Value ($000) $204 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 18,186 Value ($000) $577 Avg Close $33.01 Range $25.98 - $37.01
Q4 2021
Shares 6,479 Value ($000) $251 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 53,798 Value ($000) $1,998 Avg Close $29.12 Range $25.53 - $32.16
Q4 2020
Shares 8,345 Value ($000) $205 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 54,481 Value ($000) $981 Avg Close $13.85 Range $11.98 - $15.92